日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/24 |
12.7600 |
-0.07 |
-0.55 |
2024/10/23 |
12.8300 |
-0.03 |
-0.23 |
2024/10/22 |
12.8600 |
0.05 |
0.39 |
2024/10/21 |
12.8100 |
-0.01 |
-0.08 |
2024/10/18 |
12.8200 |
0.23 |
1.83 |
2024/10/17 |
12.5900 |
0 |
0 |
2024/10/16 |
12.5900 |
-0.1 |
-0.79 |
2024/10/15 |
12.6900 |
-0.32 |
-2.46 |
2024/10/14 |
13.0100 |
0.01 |
0.08 |
2024/10/11 |
13.0000 |
0.18 |
1.4 |
2024/10/09 |
12.8200 |
-0.24 |
-1.84 |
2024/10/08 |
13.0600 |
-0.12 |
-0.91 |
2024/10/07 |
13.1800 |
0.15 |
1.15 |
2024/10/04 |
13.0300 |
0.49 |
3.91 |
2024/10/01 |
12.5400 |
0.04 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/30 |
12.5000 |
0.13 |
1.05 |
2024/09/27 |
12.3700 |
-0.05 |
-0.4 |
2024/09/26 |
12.4200 |
0.23 |
1.89 |
2024/09/25 |
12.1900 |
0.12 |
0.99 |
2024/09/24 |
12.0700 |
0.19 |
1.6 |
2024/09/23 |
11.8800 |
-0.04 |
-0.34 |
2024/09/20 |
11.9200 |
0.04 |
0.34 |
2024/09/19 |
11.8800 |
0.19 |
1.63 |
2024/09/18 |
11.6900 |
-0.03 |
-0.26 |
2024/09/16 |
11.7200 |
-0.05 |
-0.42 |
2024/09/13 |
11.7700 |
0.07 |
0.6 |
2024/09/12 |
11.7000 |
0.24 |
2.09 |
2024/09/11 |
11.4600 |
0.12 |
1.06 |
2024/09/10 |
11.3400 |
0.04 |
0.35 |
2024/09/09 |
11.3000 |
0.02 |
0.18 |
|