日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/24 |
10.1803 |
0.0109 |
0.11 |
2024/10/23 |
10.1694 |
-0.0566 |
-0.55 |
2024/10/22 |
10.2260 |
0.0174 |
0.17 |
2024/10/21 |
10.2086 |
-0.0836 |
-0.81 |
2024/10/18 |
10.2922 |
0.0136 |
0.13 |
2024/10/17 |
10.2786 |
-0.0251 |
-0.24 |
2024/10/16 |
10.3037 |
0.0432 |
0.42 |
2024/10/15 |
10.2605 |
0.0189 |
0.18 |
2024/10/11 |
10.2416 |
0.0257 |
0.25 |
2024/10/09 |
10.2159 |
0.0101 |
0.1 |
2024/10/08 |
10.2058 |
0.0641 |
0.63 |
2024/10/07 |
10.1417 |
0.028 |
0.28 |
2024/10/04 |
10.1137 |
0.0318 |
0.32 |
2024/10/01 |
10.0819 |
-0.1198 |
-1.17 |
2024/09/30 |
10.2017 |
-0.0495 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/27 |
10.2512 |
-0.0447 |
-0.43 |
2024/09/26 |
10.2959 |
0.0848 |
0.83 |
2024/09/25 |
10.2111 |
-0.0448 |
-0.44 |
2024/09/24 |
10.2559 |
0.0161 |
0.16 |
2024/09/23 |
10.2398 |
0.0634 |
0.62 |
2024/09/20 |
10.1764 |
-0.0328 |
-0.32 |
2024/09/19 |
10.2092 |
0.0603 |
0.59 |
2024/09/18 |
10.1489 |
-0.0289 |
-0.28 |
2024/09/16 |
10.1778 |
-0.0258 |
-0.25 |
2024/09/13 |
10.2036 |
0.0213 |
0.21 |
2024/09/12 |
10.1823 |
0.0296 |
0.29 |
2024/09/11 |
10.1527 |
0.0188 |
0.19 |
2024/09/10 |
10.1339 |
0.0535 |
0.53 |
2024/09/09 |
10.0804 |
0.0914 |
0.92 |
2024/09/06 |
9.9890 |
-0.1398 |
-1.38 |
|